STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 19.5 19.75 19.0 19.75 118.8 Thousand
11 Aug, 1994 20.0 20.0 19.0 19.5 245.6 Thousand
10 Aug, 1994 19.75 20.25 19.5 19.5 135.6 Thousand
09 Aug, 1994 20.75 20.75 20.13 20.13 166.4 Thousand
08 Aug, 1994 20.5 21.0 20.25 20.75 260.8 Thousand
05 Aug, 1994 20.13 20.75 19.88 20.25 434 Thousand
04 Aug, 1994 20.0 21.25 19.5 20.75 815.2 Thousand
03 Aug, 1994 19.5 19.88 19.0 19.88 288 Thousand
02 Aug, 1994 19.5 19.75 19.0 19.75 346.8 Thousand
01 Aug, 1994 18.5 19.25 18.0 18.75 186.8 Thousand