STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 23.0 24.0 23.0 23.88 1.39 Million
25 Aug, 1994 21.5 23.25 21.25 22.75 1.64 Million
24 Aug, 1994 21.75 21.75 20.75 21.5 644.4 Thousand
23 Aug, 1994 20.75 22.0 20.75 21.5 474.4 Thousand
22 Aug, 1994 21.25 21.25 20.75 20.88 109.2 Thousand
19 Aug, 1994 21.0 21.25 20.25 21.0 1.35 Million
18 Aug, 1994 21.5 21.5 20.75 21.0 712.8 Thousand
17 Aug, 1994 20.75 21.75 20.5 21.5 1.29 Million
16 Aug, 1994 20.25 20.75 19.75 20.5 254.8 Thousand
15 Aug, 1994 19.25 20.25 19.25 19.88 413.6 Thousand