STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 21.25 22.5 21.0 22.5 826.4 Thousand
17 May, 1994 20.75 21.0 19.75 21.0 638.4 Thousand
16 May, 1994 20.75 21.0 20.38 20.75 284 Thousand
13 May, 1994 21.5 21.5 20.25 20.5 453.6 Thousand
12 May, 1994 22.0 22.0 21.0 21.5 857.6 Thousand
11 May, 1994 23.0 23.5 21.0 21.25 1.02 Million
10 May, 1994 23.75 24.25 23.0 23.0 654 Thousand
09 May, 1994 24.0 24.25 23.75 24.0 635.6 Thousand
06 May, 1994 25.25 25.25 23.75 24.25 467.2 Thousand
05 May, 1994 26.0 26.0 24.75 25.0 337.2 Thousand