STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 34.5 34.5 33.5 33.63 841.2 Thousand
24 Apr, 1996 34.25 35.5 34.25 34.25 2.03 Million
23 Apr, 1996 33.25 34.25 32.88 34.25 1.66 Million
22 Apr, 1996 33.25 33.5 32.75 33.13 2.12 Million
19 Apr, 1996 33.25 33.25 32.5 33.25 414 Thousand
18 Apr, 1996 34.0 34.25 32.75 33.25 1.17 Million
17 Apr, 1996 34.0 34.75 33.75 34.0 1.06 Million
16 Apr, 1996 34.5 34.5 33.75 34.06 1.04 Million
15 Apr, 1996 33.0 35.0 32.88 34.0 1.08 Million
12 Apr, 1996 32.25 33.13 32.25 33.13 339 Thousand