STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 34.25 34.25 33.5 34.0 337.8 Thousand
22 May, 1996 34.25 34.5 33.75 34.0 756.8 Thousand
21 May, 1996 34.0 34.0 33.0 33.56 1.08 Million
20 May, 1996 34.0 34.25 33.5 34.0 657.2 Thousand
17 May, 1996 33.5 34.25 33.5 34.0 605.2 Thousand
16 May, 1996 32.75 33.75 32.75 33.5 1.38 Million
15 May, 1996 31.19 33.25 31.0 33.0 2.19 Million
14 May, 1996 31.0 31.25 30.25 31.0 3.22 Million
13 May, 1996 31.25 31.5 30.75 31.13 667.2 Thousand
10 May, 1996 31.25 31.75 31.25 31.5 152.4 Thousand