STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 31.25 31.75 30.75 31.5 597.2 Thousand
08 May, 1996 31.75 32.0 30.75 31.25 270 Thousand
07 May, 1996 32.0 32.5 31.75 31.75 286.8 Thousand
06 May, 1996 32.5 33.0 32.0 32.25 326 Thousand
03 May, 1996 32.5 33.0 32.25 32.63 817.2 Thousand
02 May, 1996 31.75 32.5 31.75 32.38 943.2 Thousand
01 May, 1996 32.5 32.5 31.75 32.13 1.03 Million
30 Apr, 1996 32.5 33.0 32.25 32.5 1.2 Million
29 Apr, 1996 32.75 33.5 32.5 32.63 1.15 Million
26 Apr, 1996 34.0 34.0 33.0 33.0 643.2 Thousand