STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 29.5 30.25 29.5 29.75 570 Thousand
26 Mar, 1996 30.0 30.0 29.5 29.63 533.8 Thousand
25 Mar, 1996 29.88 30.13 29.5 29.5 487.2 Thousand
22 Mar, 1996 29.5 30.25 29.38 29.75 1.02 Million
21 Mar, 1996 30.5 30.5 29.38 29.38 684.2 Thousand
20 Mar, 1996 30.5 30.5 28.88 30.06 558.6 Thousand
19 Mar, 1996 30.75 31.25 30.0 30.38 1.26 Million
18 Mar, 1996 31.13 31.75 30.5 30.88 566.2 Thousand
15 Mar, 1996 31.38 31.5 31.0 31.13 198.4 Thousand
14 Mar, 1996 31.38 31.5 31.0 31.5 836.2 Thousand