STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 30.75 31.5 30.25 31.0 1.2 Million
12 Mar, 1996 31.75 32.25 30.25 30.5 1.08 Million
11 Mar, 1996 32.5 33.0 31.75 32.25 1.07 Million
08 Mar, 1996 33.25 33.5 32.25 32.5 340.8 Thousand
07 Mar, 1996 33.75 34.0 33.25 33.25 241.8 Thousand
06 Mar, 1996 33.5 34.38 33.5 33.88 177 Thousand
05 Mar, 1996 33.5 34.0 33.5 33.5 161.4 Thousand
04 Mar, 1996 34.5 34.5 33.75 33.88 518.6 Thousand
01 Mar, 1996 34.5 34.75 34.0 34.06 210.2 Thousand
29 Feb, 1996 34.5 35.0 34.25 34.25 263.8 Thousand