STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 34.75 35.0 34.25 34.5 122.4 Thousand
12 Feb, 1996 35.75 35.75 34.5 34.75 271.2 Thousand
09 Feb, 1996 35.75 36.25 35.0 35.5 671.2 Thousand
08 Feb, 1996 35.25 36.5 34.75 36.25 1.12 Million
07 Feb, 1996 33.63 35.25 33.63 35.0 680.4 Thousand
06 Feb, 1996 33.75 34.25 33.25 33.75 1.22 Million
05 Feb, 1996 33.25 34.0 32.75 33.5 1.08 Million
02 Feb, 1996 33.5 33.75 32.75 33.0 426.4 Thousand
01 Feb, 1996 32.25 33.5 32.25 33.5 526.4 Thousand
31 Jan, 1996 32.75 33.0 32.0 32.75 340 Thousand