STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 31.25 32.75 31.25 32.25 337.4 Thousand
29 Jan, 1996 32.0 32.0 31.25 31.25 139.4 Thousand
26 Jan, 1996 31.75 33.0 30.75 31.5 1.36 Million
25 Jan, 1996 31.25 31.75 30.75 31.25 139.2 Thousand
24 Jan, 1996 30.75 31.25 30.75 31.25 236.8 Thousand
23 Jan, 1996 31.0 31.25 30.5 30.88 112.8 Thousand
22 Jan, 1996 31.75 31.75 30.0 31.0 482.8 Thousand
19 Jan, 1996 31.0 32.0 30.5 31.44 422.8 Thousand
18 Jan, 1996 30.5 31.0 30.5 31.0 249.6 Thousand
17 Jan, 1996 30.75 31.25 30.5 30.75 226.8 Thousand