STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 32.25 33.25 32.0 32.56 486.6 Thousand
29 Dec, 1995 32.63 33.0 31.75 32.25 723.4 Thousand
28 Dec, 1995 33.5 33.5 32.5 33.0 1.88 Million
27 Dec, 1995 33.5 34.0 32.75 33.13 635.4 Thousand
26 Dec, 1995 34.0 34.25 33.0 33.13 563.6 Thousand
22 Dec, 1995 32.5 34.5 32.25 34.0 1.71 Million
21 Dec, 1995 29.75 32.5 29.25 31.25 3.34 Million
20 Dec, 1995 30.25 31.0 29.5 29.5 3.64 Million
19 Dec, 1995 33.5 33.75 28.75 29.25 6.54 Million
18 Dec, 1995 42.75 42.75 29.5 32.5 10.46 Million