STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 40.75 41.5 40.0 40.75 194.4 Thousand
30 Nov, 1995 39.25 41.0 39.0 40.5 259.6 Thousand
29 Nov, 1995 39.5 40.25 39.25 39.38 104 Thousand
28 Nov, 1995 40.5 40.88 39.75 39.98 291.6 Thousand
27 Nov, 1995 37.75 40.75 37.25 39.5 468.4 Thousand
24 Nov, 1995 37.75 37.75 37.25 37.75 29.8 Thousand
22 Nov, 1995 38.0 38.25 37.06 38.0 314 Thousand
21 Nov, 1995 37.5 39.75 37.0 38.25 650.4 Thousand
20 Nov, 1995 38.0 38.5 37.5 37.5 196.6 Thousand
17 Nov, 1995 38.0 38.5 37.75 38.0 158.2 Thousand