STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 33.5 34.38 33.5 34.19 642.1 Thousand
03 Mar, 1999 33.69 34.13 33.5 33.5 485.1 Thousand
02 Mar, 1999 32.63 33.94 32.5 33.81 521.1 Thousand
01 Mar, 1999 32.75 33.25 32.0 32.38 324.3 Thousand
26 Feb, 1999 33.0 33.63 32.81 32.88 266.9 Thousand
25 Feb, 1999 33.19 33.19 32.19 33.13 344 Thousand
24 Feb, 1999 33.25 33.75 33.0 33.06 309.2 Thousand
23 Feb, 1999 33.25 34.0 33.13 33.31 318.8 Thousand
22 Feb, 1999 32.63 33.25 32.5 33.0 402.6 Thousand
19 Feb, 1999 31.75 32.44 31.63 32.44 217.5 Thousand