STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 30.88 31.25 30.31 31.25 262.4 Thousand
02 Feb, 1999 29.56 30.5 29.56 30.5 323.5 Thousand
01 Feb, 1999 30.38 30.75 30.0 30.06 261.3 Thousand
29 Jan, 1999 29.81 30.5 29.75 30.13 529.3 Thousand
28 Jan, 1999 29.63 30.0 29.63 29.75 379.3 Thousand
27 Jan, 1999 29.5 31.5 29.19 29.63 1.11 Million
26 Jan, 1999 29.88 29.94 28.88 29.25 456 Thousand
25 Jan, 1999 30.81 30.81 29.81 30.0 307.1 Thousand
22 Jan, 1999 30.5 30.94 30.25 30.69 251.9 Thousand
21 Jan, 1999 30.88 30.88 29.88 30.5 729.7 Thousand