STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 27.63 27.75 26.5 26.63 414.4 Thousand
31 Mar, 1999 27.44 27.44 25.0 26.63 1 Million
30 Mar, 1999 28.13 28.38 27.38 27.38 301.1 Thousand
29 Mar, 1999 28.38 28.56 28.0 28.06 470.7 Thousand
26 Mar, 1999 27.0 28.75 26.88 28.38 881.9 Thousand
25 Mar, 1999 27.0 27.13 26.63 26.88 699.7 Thousand
24 Mar, 1999 27.5 27.5 25.75 26.94 743.1 Thousand
23 Mar, 1999 27.0 27.88 26.38 27.19 1.65 Million
22 Mar, 1999 29.19 29.19 25.25 26.88 1.44 Million
19 Mar, 1999 30.0 30.19 29.38 29.38 317.6 Thousand