STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 18.0 18.63 17.75 17.75 1.58 Million
29 Apr, 1999 16.88 17.88 16.63 17.88 3.27 Million
28 Apr, 1999 15.75 16.5 15.13 16.13 11.52 Million
27 Apr, 1999 24.81 25.0 23.5 23.88 787.8 Thousand
26 Apr, 1999 26.5 26.75 24.63 24.63 403.7 Thousand
23 Apr, 1999 27.94 27.94 26.06 26.25 311.1 Thousand
22 Apr, 1999 27.5 28.44 27.19 27.94 309.4 Thousand
21 Apr, 1999 25.69 26.81 25.63 26.69 199.7 Thousand
20 Apr, 1999 25.5 25.81 24.63 25.69 180.6 Thousand
19 Apr, 1999 26.81 27.63 25.06 25.5 263.3 Thousand