STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 30.44 30.44 29.44 29.88 639.6 Thousand
17 Mar, 1999 31.63 31.69 30.38 30.44 456 Thousand
16 Mar, 1999 31.88 32.0 31.5 31.69 372 Thousand
15 Mar, 1999 32.0 32.31 31.5 31.88 546.7 Thousand
12 Mar, 1999 32.38 32.5 32.0 32.13 377.5 Thousand
11 Mar, 1999 32.63 33.13 32.25 32.44 363.2 Thousand
10 Mar, 1999 34.5 34.56 31.88 32.44 566.7 Thousand
09 Mar, 1999 34.0 35.0 33.5 34.56 781.6 Thousand
08 Mar, 1999 34.25 35.06 34.0 34.81 439.7 Thousand
05 Mar, 1999 34.25 34.44 34.19 34.38 318 Thousand