STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 69.74 70.1 68.68 68.78 344.3 Thousand
19 Jan, 2017 70.08 70.51 69.46 69.74 360.7 Thousand
18 Jan, 2017 70.0 70.17 69.52 70.06 407.2 Thousand
17 Jan, 2017 68.78 69.81 68.57 69.79 277.3 Thousand
13 Jan, 2017 68.79 69.46 68.51 69.26 237 Thousand
12 Jan, 2017 68.56 68.7 67.64 68.5 383.7 Thousand
11 Jan, 2017 69.54 69.76 68.87 69.16 476.8 Thousand
10 Jan, 2017 68.86 69.89 68.57 69.45 336.9 Thousand
09 Jan, 2017 68.55 69.34 68.23 69.04 367 Thousand
06 Jan, 2017 68.5 68.98 68.11 68.49 438.7 Thousand