STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 68.91 69.3 68.7 69.08 402.5 Thousand
19 Dec, 2016 68.78 69.87 68.66 68.91 487.3 Thousand
16 Dec, 2016 70.04 70.19 68.72 68.88 2.14 Million
15 Dec, 2016 68.77 69.87 68.14 69.5 1.05 Million
14 Dec, 2016 69.16 70.14 68.32 68.82 902.5 Thousand
13 Dec, 2016 68.24 69.62 68.17 69.13 521.7 Thousand
12 Dec, 2016 66.85 68.0 66.64 67.98 800 Thousand
09 Dec, 2016 67.38 67.53 66.89 67.2 413.4 Thousand
08 Dec, 2016 67.28 67.8 66.82 67.46 404.3 Thousand
07 Dec, 2016 66.33 67.32 65.74 67.01 536.9 Thousand