STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 68.41 68.66 67.95 68.3 293.9 Thousand
04 Jan, 2017 68.54 68.61 67.75 68.36 521.8 Thousand
03 Jan, 2017 67.61 68.22 67.09 68.22 517.8 Thousand
30 Dec, 2016 67.55 67.82 67.22 67.39 427 Thousand
29 Dec, 2016 67.8 68.21 67.24 67.54 383.7 Thousand
28 Dec, 2016 68.81 68.81 67.72 67.76 346.7 Thousand
27 Dec, 2016 69.21 69.89 68.81 68.87 294.4 Thousand
23 Dec, 2016 68.98 69.78 68.75 69.09 282.2 Thousand
22 Dec, 2016 68.46 69.19 68.07 69.05 490.5 Thousand
21 Dec, 2016 69.02 69.29 68.15 68.35 396.2 Thousand