STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 68.36 68.79 67.88 68.55 674.9 Thousand
16 Feb, 2017 68.86 68.88 68.01 68.44 442 Thousand
15 Feb, 2017 68.78 69.2 68.42 68.72 496.5 Thousand
14 Feb, 2017 67.69 69.39 67.6 68.94 1.26 Million
13 Feb, 2017 67.46 67.93 67.0 67.91 752.6 Thousand
10 Feb, 2017 67.28 67.57 66.84 67.16 662.6 Thousand
09 Feb, 2017 66.66 67.18 66.36 67.14 1.22 Million
08 Feb, 2017 65.95 66.69 65.27 66.59 2.15 Million
07 Feb, 2017 67.0 67.99 65.41 66.32 2.66 Million
06 Feb, 2017 71.68 72.35 71.19 71.19 606.8 Thousand