STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 69.52 69.68 69.06 69.46 490.1 Thousand
03 Mar, 2017 70.62 70.9 69.82 70.07 449.8 Thousand
02 Mar, 2017 71.07 71.11 70.59 70.66 251.2 Thousand
01 Mar, 2017 70.63 71.28 70.33 71.15 667.4 Thousand
28 Feb, 2017 70.11 70.66 69.65 70.13 458.9 Thousand
27 Feb, 2017 70.15 70.77 70.06 70.35 502.1 Thousand
24 Feb, 2017 68.18 70.26 68.18 70.25 415 Thousand
23 Feb, 2017 69.63 69.73 68.91 69.41 318.2 Thousand
22 Feb, 2017 69.73 70.1 69.06 69.38 357.5 Thousand
21 Feb, 2017 68.58 69.94 68.49 69.81 788.4 Thousand