STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 68.72 68.89 68.11 68.6 319.9 Thousand
17 Mar, 2017 68.5 69.05 68.43 68.72 1.18 Million
16 Mar, 2017 69.63 69.63 68.42 68.57 592.6 Thousand
15 Mar, 2017 68.65 69.42 68.39 69.37 594.9 Thousand
14 Mar, 2017 68.6 68.81 67.88 68.42 462.1 Thousand
13 Mar, 2017 68.54 68.96 68.01 68.9 480.6 Thousand
10 Mar, 2017 69.18 69.28 68.2 68.57 521.3 Thousand
09 Mar, 2017 68.87 68.94 68.37 68.78 378.3 Thousand
08 Mar, 2017 69.02 69.38 68.49 68.66 305.9 Thousand
07 Mar, 2017 69.22 69.24 68.78 68.91 338.6 Thousand