STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 87.72 89.36 87.41 88.63 467.2 Thousand
02 Nov, 2017 89.61 90.42 87.63 87.72 697.8 Thousand
01 Nov, 2017 91.61 91.74 87.16 89.25 1.04 Million
31 Oct, 2017 92.14 93.39 91.7 93.33 522.1 Thousand
30 Oct, 2017 92.54 92.59 91.44 92.13 338.6 Thousand
27 Oct, 2017 91.28 92.96 91.2 92.8 386.2 Thousand
26 Oct, 2017 90.97 92.0 90.97 91.2 306.1 Thousand
25 Oct, 2017 91.16 91.33 90.34 91.07 334 Thousand
24 Oct, 2017 91.27 91.56 90.3 91.23 275.6 Thousand
23 Oct, 2017 91.51 92.2 91.09 91.27 242.8 Thousand