STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 90.0 90.63 89.35 89.47 355.9 Thousand
01 Dec, 2017 90.07 90.07 87.91 89.65 243.1 Thousand
30 Nov, 2017 89.51 90.35 89.3 89.96 324 Thousand
29 Nov, 2017 88.93 89.85 88.85 89.44 222.6 Thousand
28 Nov, 2017 88.8 88.93 87.98 88.93 162.7 Thousand
27 Nov, 2017 88.44 88.86 88.23 88.45 199.5 Thousand
24 Nov, 2017 87.91 88.59 87.65 88.48 89.2 Thousand
22 Nov, 2017 88.39 88.39 87.58 87.9 237.4 Thousand
21 Nov, 2017 88.0 88.62 88.0 88.58 290.4 Thousand
20 Nov, 2017 87.95 88.26 87.25 88.14 188.3 Thousand