STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 87.0 88.09 86.26 87.14 498.4 Thousand
02 Jan, 2018 88.23 88.55 87.71 88.31 377.8 Thousand
29 Dec, 2017 88.23 88.8 87.43 87.47 207.6 Thousand
28 Dec, 2017 88.63 88.63 87.58 88.27 193.7 Thousand
27 Dec, 2017 87.87 88.54 87.61 88.33 183.9 Thousand
26 Dec, 2017 87.97 88.63 87.8 87.87 173 Thousand
22 Dec, 2017 88.39 88.48 87.53 88.13 427.5 Thousand
21 Dec, 2017 89.21 89.79 88.18 88.25 302.5 Thousand
20 Dec, 2017 90.5 90.54 88.99 89.29 271 Thousand
19 Dec, 2017 89.35 90.3 89.22 89.98 314.1 Thousand