STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 90.62 91.59 89.66 91.39 216.9 Thousand
31 Jan, 2018 92.58 92.91 90.89 90.92 346 Thousand
30 Jan, 2018 92.17 92.79 91.92 92.31 254 Thousand
29 Jan, 2018 92.09 93.16 92.09 92.72 213.8 Thousand
26 Jan, 2018 92.19 92.42 91.44 92.1 225.8 Thousand
25 Jan, 2018 92.38 92.98 91.44 91.85 866.2 Thousand
24 Jan, 2018 91.99 92.35 91.35 91.7 326.2 Thousand
23 Jan, 2018 91.91 92.48 91.5 91.61 188.4 Thousand
22 Jan, 2018 91.51 92.61 91.42 91.85 311.2 Thousand
19 Jan, 2018 91.93 92.22 91.2 91.96 269 Thousand