STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 89.4 90.45 88.92 89.76 280.9 Thousand
01 Mar, 2018 91.1 91.43 89.03 90.12 406.7 Thousand
28 Feb, 2018 92.0 92.77 91.21 91.3 258.9 Thousand
27 Feb, 2018 92.21 92.69 91.8 92.03 250.6 Thousand
26 Feb, 2018 92.45 92.87 91.09 92.55 232.1 Thousand
23 Feb, 2018 90.88 91.9 90.69 91.78 228.7 Thousand
22 Feb, 2018 90.45 91.91 90.22 90.64 389.2 Thousand
21 Feb, 2018 89.65 91.42 89.47 90.12 385.1 Thousand
20 Feb, 2018 90.06 90.06 88.81 89.51 343.5 Thousand
16 Feb, 2018 89.49 90.91 89.25 90.11 268.3 Thousand