STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 93.96 94.22 90.54 91.02 406.3 Thousand
29 Mar, 2018 91.62 93.75 91.4 93.36 533.7 Thousand
28 Mar, 2018 90.71 91.61 90.2 91.2 295.8 Thousand
27 Mar, 2018 91.47 91.62 90.01 90.42 472.5 Thousand
26 Mar, 2018 90.98 91.68 89.87 91.53 474.7 Thousand
23 Mar, 2018 92.23 92.58 89.67 89.69 410.6 Thousand
22 Mar, 2018 93.44 93.8 91.92 92.06 568.7 Thousand
21 Mar, 2018 94.65 95.13 93.81 93.81 276.6 Thousand
20 Mar, 2018 94.63 95.37 94.21 94.64 175.2 Thousand
19 Mar, 2018 95.03 95.1 94.01 94.7 270.2 Thousand