STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 95.37 96.21 94.8 95.89 229.9 Thousand
13 Apr, 2018 94.74 95.06 94.03 94.41 209.2 Thousand
12 Apr, 2018 94.19 94.92 93.87 94.39 428.1 Thousand
11 Apr, 2018 93.6 93.97 93.08 93.75 228.6 Thousand
10 Apr, 2018 93.92 94.87 93.86 94.25 315.5 Thousand
09 Apr, 2018 92.49 94.12 92.49 93.1 215.9 Thousand
06 Apr, 2018 93.4 93.94 91.18 92.25 293.6 Thousand
05 Apr, 2018 93.57 94.82 92.87 94.2 461.7 Thousand
04 Apr, 2018 91.52 93.07 91.1 92.88 261.5 Thousand
03 Apr, 2018 91.52 92.95 90.93 92.46 407 Thousand