STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 104.0 104.31 102.4 102.6 560.4 Thousand
11 May, 2018 102.65 104.09 102.11 103.7 404.7 Thousand
10 May, 2018 101.2 103.32 101.01 102.67 764.9 Thousand
09 May, 2018 97.5 101.94 96.95 101.02 796.2 Thousand
08 May, 2018 97.04 98.56 96.61 98.1 826.9 Thousand
07 May, 2018 96.45 97.42 96.25 97.04 455.8 Thousand
04 May, 2018 94.32 96.9 93.83 96.56 378.1 Thousand
03 May, 2018 94.41 95.21 93.5 94.44 317.5 Thousand
02 May, 2018 95.08 95.32 94.49 94.9 358.1 Thousand
01 May, 2018 94.18 95.4 94.1 95.1 248.5 Thousand