STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 106.8 107.62 105.97 106.06 372.1 Thousand
11 Jun, 2018 106.53 107.16 105.84 106.82 180.3 Thousand
08 Jun, 2018 104.72 106.73 104.72 106.57 352 Thousand
07 Jun, 2018 105.9 106.16 104.04 104.7 300.5 Thousand
06 Jun, 2018 105.7 106.48 105.3 106.3 273.6 Thousand
05 Jun, 2018 105.21 105.85 104.58 105.62 305.1 Thousand
04 Jun, 2018 104.92 105.36 104.37 105.13 335 Thousand
01 Jun, 2018 104.75 105.32 104.08 104.57 319.8 Thousand
31 May, 2018 104.54 104.93 103.83 103.84 356.7 Thousand
30 May, 2018 104.34 105.48 104.34 104.57 308.6 Thousand