STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 105.11 106.19 104.51 104.75 1.17 Million
25 Jun, 2018 106.38 106.38 104.58 105.0 344.3 Thousand
22 Jun, 2018 107.3 107.97 106.34 106.48 594.5 Thousand
21 Jun, 2018 106.92 107.47 106.23 106.82 370.9 Thousand
20 Jun, 2018 107.58 107.58 106.3 106.97 319.9 Thousand
19 Jun, 2018 106.56 107.39 106.26 106.75 555.6 Thousand
18 Jun, 2018 105.85 107.72 105.36 107.54 250.9 Thousand
15 Jun, 2018 106.59 106.6 105.49 106.07 539.2 Thousand
14 Jun, 2018 105.95 106.68 105.57 106.63 257.6 Thousand
13 Jun, 2018 106.1 106.95 105.2 105.37 393.2 Thousand