STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 95.27 95.72 95.0 95.28 397.3 Thousand
15 Mar, 2018 95.11 95.44 94.85 95.08 183.1 Thousand
14 Mar, 2018 95.26 95.58 94.48 94.91 222.1 Thousand
13 Mar, 2018 96.03 96.43 94.7 95.02 360.3 Thousand
12 Mar, 2018 95.45 96.34 95.22 95.85 335.5 Thousand
09 Mar, 2018 94.09 95.41 93.81 95.2 412.6 Thousand
08 Mar, 2018 93.37 93.89 92.55 93.45 284.4 Thousand
07 Mar, 2018 92.49 93.53 92.46 92.76 518 Thousand
06 Mar, 2018 91.11 93.23 90.45 93.15 507.1 Thousand
05 Mar, 2018 89.37 91.09 89.13 90.92 332.6 Thousand