STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 90.91 91.15 90.32 90.51 271.6 Thousand
05 Oct, 2017 90.3 91.18 90.06 91.02 438.8 Thousand
04 Oct, 2017 89.61 90.76 89.39 90.32 457.3 Thousand
03 Oct, 2017 89.04 89.67 88.81 89.64 437.8 Thousand
02 Oct, 2017 88.7 88.92 87.98 88.8 381.3 Thousand
29 Sep, 2017 87.67 88.43 87.31 88.4 454.7 Thousand
28 Sep, 2017 88.08 88.08 87.28 87.66 286.4 Thousand
27 Sep, 2017 87.07 87.73 86.52 87.61 445.8 Thousand
26 Sep, 2017 86.82 87.01 86.63 86.78 450.6 Thousand
25 Sep, 2017 87.0 87.0 86.49 86.5 322.9 Thousand