STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 91.0 91.49 90.82 91.24 214.7 Thousand
19 Oct, 2017 90.44 90.66 90.0 90.6 319.5 Thousand
18 Oct, 2017 90.98 90.98 90.21 90.5 287.3 Thousand
17 Oct, 2017 90.35 90.97 90.35 90.79 233.4 Thousand
16 Oct, 2017 89.97 90.76 89.66 90.67 269.9 Thousand
13 Oct, 2017 90.38 90.93 89.29 89.49 450.5 Thousand
12 Oct, 2017 90.0 90.74 89.79 90.6 250.2 Thousand
11 Oct, 2017 90.07 90.22 89.76 90.0 409.4 Thousand
10 Oct, 2017 89.84 90.02 89.23 89.9 465.5 Thousand
09 Oct, 2017 90.37 90.51 89.63 89.91 216.7 Thousand