STAG Industrial, Inc. (STAG)

USD 33.03

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.4 34.51 33.65 33.78 1.8 Million
14 Jan, 2025 33.22 33.67 33.07 33.56 923.8 Thousand
13 Jan, 2025 32.5 32.96 32.32 32.95 1.27 Million
10 Jan, 2025 32.71 32.91 32.27 32.39 1 Million
08 Jan, 2025 33.12 33.39 32.81 33.3 905.83 Thousand
07 Jan, 2025 33.33 33.57 32.91 33.14 1.05 Million
06 Jan, 2025 33.3 33.82 33.1 33.13 1.09 Million
03 Jan, 2025 32.96 33.49 32.8 33.38 1.22 Million
02 Jan, 2025 33.77 33.84 32.9 33.0 1.59 Million
31 Dec, 2024 33.86 33.95 33.48 33.82 1.27 Million