STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.65 36.8 36.31 36.4 799.5 Thousand
22 Aug, 2025 35.89 36.99 35.8 36.75 1.05 Million
21 Aug, 2025 35.6 35.9 35.47 35.58 918.1 Thousand
20 Aug, 2025 36.14 36.39 35.72 35.85 1.1 Million
19 Aug, 2025 34.71 36.1 34.68 36.09 1.46 Million
18 Aug, 2025 34.75 34.85 34.33 34.35 1.25 Million
15 Aug, 2025 34.84 34.95 34.63 34.75 1.47 Million
14 Aug, 2025 34.87 34.94 34.5 34.81 1.1 Million
13 Aug, 2025 34.85 35.26 34.62 35.17 946.6 Thousand
12 Aug, 2025 34.37 34.79 34.19 34.76 899.4 Thousand