STAG Industrial Inc (STAG)

USD 35.85

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 36.84 37.39 36.57 37.01 1.57 Million
06 Jun, 2025 36.49 37.03 36.32 36.82 3.46 Million
05 Jun, 2025 36.23 36.33 35.95 36.16 1.42 Million
04 Jun, 2025 36.01 36.4 35.82 36.2 2.23 Million
03 Jun, 2025 35.88 36.22 35.66 36.03 1.07 Million
02 Jun, 2025 35.33 36.06 35.14 36.01 1.55 Million
30 May, 2025 35.6 35.81 35.28 35.58 2.04 Million
29 May, 2025 35.51 36.24 35.51 35.92 1.37 Million
28 May, 2025 34.86 35.52 34.77 35.48 1.82 Million
27 May, 2025 34.56 34.95 34.21 34.92 1.1 Million