STAG Industrial, Inc. (STAG)

USD 33.03

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.33 34.61 34.13 34.47 709.81 Thousand
29 Jan, 2025 34.27 34.43 33.66 33.86 720.2 Thousand
28 Jan, 2025 34.5 34.68 34.34 34.39 1.5 Million
27 Jan, 2025 34.59 34.96 34.2 34.65 1.47 Million
24 Jan, 2025 34.04 34.53 34.04 34.41 1.01 Million
23 Jan, 2025 34.1 34.33 33.44 34.28 1.35 Million
22 Jan, 2025 34.67 34.96 33.11 34.04 2.14 Million
21 Jan, 2025 34.11 34.94 34.09 34.92 2 Million
17 Jan, 2025 34.67 34.9 33.9 33.95 1.28 Million
16 Jan, 2025 33.83 34.75 33.83 34.63 1.62 Million