STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 36.37 36.53 35.99 36.14 917 Thousand
08 Sep, 2025 36.39 36.69 36.26 36.62 898.1 Thousand
05 Sep, 2025 37.0 37.59 36.66 36.96 1.48 Million
04 Sep, 2025 36.64 36.81 36.27 36.76 747.8 Thousand
03 Sep, 2025 35.99 36.54 35.91 36.49 810.6 Thousand
02 Sep, 2025 36.49 36.64 36.04 36.1 964.5 Thousand
29 Aug, 2025 36.68 36.9 36.64 36.85 1.06 Million
28 Aug, 2025 36.99 36.99 36.32 36.76 884.3 Thousand
27 Aug, 2025 36.51 37.12 36.45 36.97 2.21 Million
26 Aug, 2025 36.4 36.66 36.25 36.29 925.2 Thousand