STAG Industrial, Inc. (STAG)

USD 33.87

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.6 35.81 35.28 35.58 2.04 Million
29 May, 2025 35.51 36.24 35.51 35.92 1.37 Million
28 May, 2025 34.86 35.52 34.77 35.48 1.82 Million
27 May, 2025 34.56 34.95 34.21 34.92 1.1 Million
23 May, 2025 34.02 34.24 33.8 34.07 781.34 Thousand
22 May, 2025 34.28 34.47 33.92 34.27 1.04 Million
21 May, 2025 35.35 35.42 34.34 34.4 994.91 Thousand
20 May, 2025 35.6 35.87 35.48 35.56 1.53 Million
19 May, 2025 35.39 35.93 35.27 35.82 1.16 Million
16 May, 2025 35.48 35.88 35.39 35.86 1.45 Million