STAG Industrial Inc (STAG)

USD 36.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 34.83 35.24 34.8 35.16 1.67 Million
04 Aug, 2025 34.48 34.89 34.4 34.87 1.37 Million
01 Aug, 2025 34.82 34.86 33.72 34.39 2.32 Million
31 Jul, 2025 34.56 34.84 34.18 34.33 2.6 Million
30 Jul, 2025 35.89 36.02 34.56 34.93 2.43 Million
29 Jul, 2025 34.81 35.78 34.73 35.76 1.64 Million
28 Jul, 2025 35.58 35.64 34.74 34.76 1.33 Million
25 Jul, 2025 35.58 35.74 35.21 35.64 1.36 Million
24 Jul, 2025 36.11 36.11 35.48 35.56 1.24 Million
23 Jul, 2025 36.01 36.35 35.8 36.32 1.28 Million