STAG Industrial Inc (STAG)

USD 39.09

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 38.33 38.62 38.17 38.59 1.17 Million
17 Nov, 2025 38.63 38.83 38.32 38.51 1.04 Million
14 Nov, 2025 38.65 38.79 38.39 38.44 1.21 Million
13 Nov, 2025 39.0 39.06 38.64 38.65 1.32 Million
12 Nov, 2025 39.15 39.57 39.03 39.09 1.28 Million
11 Nov, 2025 39.16 39.51 39.05 39.43 983.5 Thousand
10 Nov, 2025 39.0 39.16 38.71 38.93 904.2 Thousand
07 Nov, 2025 38.52 39.0 38.38 39.0 931.7 Thousand
06 Nov, 2025 38.65 38.97 38.23 38.59 1.59 Million
05 Nov, 2025 38.72 38.88 38.53 38.65 1.22 Million