USD 36.09
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 36.03 | 36.85 | 36.03 | 36.39 | 1.51 Million |
07 Jul, 2025 | 36.57 | 36.84 | 36.04 | 36.19 | 1.37 Million |
03 Jul, 2025 | 36.78 | 36.8 | 36.37 | 36.64 | 1.45 Million |
02 Jul, 2025 | 36.53 | 36.78 | 36.32 | 36.66 | 1.81 Million |
01 Jul, 2025 | 36.14 | 37.08 | 35.88 | 36.54 | 2.02 Million |
30 Jun, 2025 | 36.02 | 36.3 | 35.55 | 36.28 | 1.53 Million |
27 Jun, 2025 | 36.21 | 36.61 | 35.95 | 36.2 | 1.43 Million |
26 Jun, 2025 | 35.58 | 36.14 | 35.32 | 36.09 | 1.47 Million |
25 Jun, 2025 | 36.61 | 36.67 | 35.5 | 35.55 | 1.53 Million |
24 Jun, 2025 | 36.92 | 37.02 | 36.66 | 36.79 | 1.05 Million |
STC
STE
STEL
SSTK
SSY
ST