STAG Industrial Inc (STAG)

USD 35.85

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.0 33.23 32.73 32.83 827.5 Thousand
24 Apr, 2025 32.84 33.22 32.6 33.12 1.05 Million
23 Apr, 2025 33.0 33.57 32.5 32.7 1.86 Million
22 Apr, 2025 32.51 32.78 32.21 32.57 942.6 Thousand
21 Apr, 2025 32.8 33.0 31.64 32.09 902.2 Thousand
17 Apr, 2025 32.58 33.42 32.47 33.15 1.04 Million
16 Apr, 2025 32.34 32.98 32.17 32.51 1.16 Million
15 Apr, 2025 32.11 32.54 31.94 32.37 1.36 Million
14 Apr, 2025 31.79 32.5 31.7 32.1 1.48 Million
11 Apr, 2025 30.84 31.47 30.18 31.44 1.61 Million