STAG Industrial, Inc. (STAG)

USD 33.03

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 35.53 36.13 35.45 35.93 1.33 Million
12 Dec, 2024 36.01 36.2 35.63 35.64 876.91 Thousand
11 Dec, 2024 36.21 36.37 35.8 36.02 917.24 Thousand
10 Dec, 2024 36.57 36.58 36.02 36.07 608.8 Thousand
09 Dec, 2024 35.85 36.79 35.85 36.63 1.11 Million
06 Dec, 2024 36.06 36.07 35.42 35.79 882.21 Thousand
05 Dec, 2024 35.99 35.99 35.65 35.93 1.76 Million
04 Dec, 2024 36.51 36.59 35.98 36.14 773.22 Thousand
03 Dec, 2024 36.49 36.6 36.24 36.53 1.24 Million
02 Dec, 2024 36.74 36.74 36.25 36.4 1 Million