STAG Industrial, Inc. (STAG)

USD 33.03

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.2 37.24 36.01 36.13 1.21 Million
13 Nov, 2024 37.01 37.38 36.9 37.14 1.69 Million
12 Nov, 2024 37.05 37.33 36.68 36.79 891.8 Thousand
11 Nov, 2024 37.31 37.92 37.28 37.32 737.47 Thousand
08 Nov, 2024 37.11 37.41 36.78 37.38 1.15 Million
07 Nov, 2024 38.0 38.1 36.91 37.18 1.43 Million
06 Nov, 2024 37.95 38.2 37.13 37.98 2.26 Million
05 Nov, 2024 36.55 37.19 36.44 37.16 509 Thousand
04 Nov, 2024 36.96 37.44 36.52 36.81 804.2 Thousand
01 Nov, 2024 37.63 37.63 36.87 36.87 870.21 Thousand