STAG Industrial, Inc. (STAG)

USD 33.03

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 38.93 39.06 38.38 38.47 1.83 Million
16 Oct, 2024 38.07 39.21 37.99 39.1 1.19 Million
15 Oct, 2024 37.49 38.03 37.39 37.83 1.28 Million
14 Oct, 2024 37.25 37.56 37.06 37.38 790.19 Thousand
11 Oct, 2024 36.97 37.24 36.87 37.23 607.43 Thousand
10 Oct, 2024 36.94 37.08 36.6 36.84 749.02 Thousand
09 Oct, 2024 37.3 37.39 36.78 37.09 907.47 Thousand
08 Oct, 2024 37.55 37.64 37.16 37.38 641.33 Thousand
07 Oct, 2024 37.45 37.54 37.22 37.46 849.06 Thousand
04 Oct, 2024 38.08 38.14 37.64 37.67 1.2 Million