STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.29 35.76 35.2 35.32 1.1 Million
21 Feb, 2025 35.27 35.31 34.98 35.2 1.04 Million
20 Feb, 2025 35.11 35.36 35.06 35.13 725.7 Thousand
19 Feb, 2025 34.88 35.43 34.88 35.21 877.9 Thousand
18 Feb, 2025 35.0 35.24 34.81 35.0 1.04 Million
14 Feb, 2025 35.49 35.73 35.05 35.06 1.6 Million
13 Feb, 2025 35.18 35.62 34.8 35.35 1.74 Million
12 Feb, 2025 34.55 35.23 34.48 35.04 1.6 Million
11 Feb, 2025 34.48 35.22 34.48 35.2 881.2 Thousand
10 Feb, 2025 34.66 34.89 34.47 34.69 1.35 Million