STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.94 34.95 34.36 34.66 834.8 Thousand
06 Feb, 2025 34.6 34.92 34.32 34.86 1.02 Million
05 Feb, 2025 34.69 34.84 34.49 34.52 1.42 Million
04 Feb, 2025 33.9 34.55 33.82 34.36 1.12 Million
03 Feb, 2025 33.53 34.2 33.34 33.82 1.25 Million
31 Jan, 2025 34.22 34.52 34.05 34.18 1.49 Million
30 Jan, 2025 34.33 34.61 34.13 34.47 709.6 Thousand
29 Jan, 2025 34.27 34.43 33.66 33.86 720.1 Thousand
28 Jan, 2025 34.5 34.68 34.34 34.39 1.5 Million
27 Jan, 2025 34.59 34.96 34.2 34.65 1.47 Million