STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.04 34.53 34.04 34.41 1.01 Million
23 Jan, 2025 34.1 34.33 33.44 34.28 1.35 Million
22 Jan, 2025 34.67 34.96 33.11 34.04 2.14 Million
21 Jan, 2025 34.11 34.94 34.09 34.92 2 Million
17 Jan, 2025 34.67 34.9 33.9 33.95 1.28 Million
16 Jan, 2025 33.83 34.75 33.83 34.63 1.62 Million
15 Jan, 2025 34.4 34.51 33.65 33.78 1.8 Million
14 Jan, 2025 33.22 33.67 33.07 33.56 923.8 Thousand
13 Jan, 2025 32.5 32.96 32.32 32.95 1.27 Million
10 Jan, 2025 32.71 32.91 32.27 32.39 1 Million