STAG Industrial, Inc. (STAG)

USD 32.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.96 40.21 39.4 39.62 847.2 Thousand
17 Sep, 2024 40.1 40.29 39.77 39.89 979.46 Thousand
16 Sep, 2024 40.1 40.4 39.99 40.14 962.24 Thousand
13 Sep, 2024 39.6 40.05 39.6 40.04 1.13 Million
12 Sep, 2024 39.19 39.35 38.7 39.3 926.1 Thousand
11 Sep, 2024 39.26 39.3 38.44 39.19 823.2 Thousand
10 Sep, 2024 39.73 40.02 39.38 39.7 941.7 Thousand
09 Sep, 2024 39.14 39.9 38.95 39.54 966.31 Thousand
06 Sep, 2024 39.98 40.09 38.98 39.13 946 Thousand
05 Sep, 2024 40.29 40.39 39.87 39.91 830.7 Thousand