STAG Industrial, Inc. (STAG)

USD 32.84

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 39.69 39.78 39.28 39.54 1.23 Million
19 Aug, 2024 39.31 39.72 39.31 39.64 1 Million
16 Aug, 2024 39.5 39.59 39.22 39.34 759.29 Thousand
15 Aug, 2024 39.79 39.95 39.35 39.62 1.02 Million
14 Aug, 2024 39.6 39.69 39.37 39.47 611.5 Thousand
13 Aug, 2024 39.52 39.56 39.09 39.48 724.3 Thousand
12 Aug, 2024 39.5 39.5 38.89 39.11 485 Thousand
09 Aug, 2024 39.47 39.68 39.05 39.67 657.62 Thousand
08 Aug, 2024 39.31 39.66 39.17 39.45 835.14 Thousand
07 Aug, 2024 39.62 40.02 39.17 39.28 1.22 Million