STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 33.76 34.05 33.62 33.93 1.1 Million
20 Dec, 2024 33.38 34.27 33.23 33.94 3.79 Million
19 Dec, 2024 34.02 34.36 33.18 33.22 1.42 Million
18 Dec, 2024 35.29 35.46 33.97 33.97 1.26 Million
17 Dec, 2024 35.62 36.01 35.19 35.38 972.4 Thousand
16 Dec, 2024 35.8 36.21 35.76 35.81 1.16 Million
13 Dec, 2024 35.53 36.13 35.45 35.93 1.33 Million
12 Dec, 2024 36.01 36.2 35.63 35.64 876.9 Thousand
11 Dec, 2024 36.21 36.37 35.8 36.02 917.2 Thousand
10 Dec, 2024 36.57 36.58 36.02 36.07 608.8 Thousand