STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.26 36.58 36.18 36.48 1.36 Million
21 Nov, 2024 36.0 36.46 35.93 36.12 881 Thousand
20 Nov, 2024 36.12 36.3 35.72 35.99 1.29 Million
19 Nov, 2024 36.13 36.47 36.0 36.32 739.2 Thousand
18 Nov, 2024 36.01 36.51 36.01 36.33 1.09 Million
15 Nov, 2024 36.07 36.34 35.76 36.21 1.03 Million
14 Nov, 2024 37.2 37.24 36.01 36.13 1.21 Million
13 Nov, 2024 37.01 37.38 36.9 37.14 1.69 Million
12 Nov, 2024 37.05 37.33 36.68 36.79 891.8 Thousand
11 Nov, 2024 37.31 37.92 37.28 37.32 737.3 Thousand